Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 13:07:255731 161,004731 162,003761 163,001761 164,001261 165,001 168,00501 169,003 1001 170,004 0001 171,004 1001 172,005 200
14.04.2026 13:06:445731 161,004731 162,003761 163,001761 164,001261 165,001 168,00501 169,003 1001 170,004 0001 171,004 1001 172,004 200
14.04.2026 13:05:135731 161,004731 162,003761 163,001761 164,001261 165,001 168,00501 169,006001 170,001 5001 171,001 6001 172,001 700
14.04.2026 13:05:135731 161,004731 162,003761 163,001761 164,001261 165,001 168,00501 169,006001 170,001 5001 171,001 6001 172,001 700
14.04.2026 13:03:195231 162,004261 163,002261 164,001761 165,00501 166,001 168,00501 169,006001 170,001 5001 171,001 6001 172,001 700
14.04.2026 13:03:195231 162,004261 163,002261 164,001761 165,00501 166,001 169,005501 170,001 4501 171,001 5501 172,001 6501 173,002 710
14.04.2026 13:02:569051 163,007051 164,006551 165,005291 166,004791 168,001 169,005501 170,001 4501 171,001 5501 172,001 6501 173,002 710
14.04.2026 13:02:569051 163,007051 164,006551 165,005291 166,004791 168,001 169,005501 170,001 4501 171,001 5501 172,001 6501 173,002 710
14.04.2026 13:01:069551 163,007551 164,007051 165,005791 166,005291 168,001 169,005501 170,001 4501 171,001 5501 172,001 6501 173,002 710
14.04.2026 13:00:439551 163,007551 164,007051 165,005791 166,005291 168,001 169,005001 170,001 4001 171,001 5001 172,001 6001 173,002 660
14.04.2026 13:00:435231 162,004261 163,002261 164,001761 165,00501 166,001 169,005001 170,001 4001 171,001 5001 172,001 6001 173,002 660
14.04.2026 13:00:435231 162,004261 163,002261 164,001761 165,00501 166,001 169,005001 170,001 4001 171,001 5001 172,001 6001 173,002 660
14.04.2026 13:00:405231 162,004261 163,002261 164,001761 165,00501 166,001 168,00211 169,005211 170,001 4211 171,001 5211 172,001 621
14.04.2026 12:59:255231 162,004261 163,002261 164,001761 165,00501 166,001 168,00211 170,009211 171,001 0211 172,001 1211 173,002 181
14.04.2026 12:55:525231 162,004261 163,002261 164,001761 165,00501 166,001 168,001711 170,001 0711 171,001 1711 172,001 2711 173,002 331
14.04.2026 12:55:525231 162,004261 163,002261 164,001761 165,00501 166,001 168,001711 170,001 0711 171,001 1711 172,001 2711 173,002 331
14.04.2026 12:55:525231 162,004261 163,002261 164,001761 165,00501 166,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:55:525231 162,004261 163,002261 164,001761 165,00501 166,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:48:375051 163,003051 164,002551 165,001291 166,00791 168,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:48:206551 163,004551 164,002551 165,001291 166,00791 168,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:47:178551 163,006551 164,004551 165,001291 166,00791 168,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:47:008551 163,006551 164,004551 165,001291 166,00791 168,001 170,009001 171,001 0001 172,001 1001 173,001 1601 174,002 160
14.04.2026 12:45:578551 163,006551 164,004551 165,001291 166,00791 168,001 170,004001 171,005001 172,006001 173,006601 174,001 660
14.04.2026 12:45:578551 163,006551 164,004551 165,001291 166,00791 168,001 170,004001 171,005001 172,006001 173,006601 174,001 660
14.04.2026 12:45:528551 163,006551 164,004551 165,001291 166,00791 168,001 171,001001 172,002001 173,002601 174,001 2601 175,002 895
14.04.2026 12:40:348551 163,006551 164,004551 165,001291 166,00791 168,001 171,001001 172,002001 173,002601 175,001 8951 176,002 895
14.04.2026 12:36:058551 163,006551 164,004551 165,001291 166,00791 168,001 169,00501 171,001501 172,002501 173,003101 175,001 945
14.04.2026 12:35:058551 163,006551 164,004551 165,001291 166,00791 168,001 169,00501 171,001501 172,002501 173,003101 175,001 445
14.04.2026 12:34:048551 163,006551 164,004551 165,001291 166,00791 168,001 169,00501 170,005501 171,006501 172,007501 173,00810
14.04.2026 12:30:568551 163,006551 164,004551 165,001291 166,00791 168,001 169,00501 170,007501 171,008501 172,009501 173,001 010
14.04.2026 12:30:088551 163,006551 164,004551 165,001291 166,00791 168,001 169,00501 170,005501 171,006501 172,007501 173,00810
14.04.2026 12:22:508551 163,006551 164,004551 165,001291 166,00791 168,001 170,005001 171,006001 172,007001 173,007601 174,002 760
14.04.2026 12:21:298051 163,006051 164,004051 165,00791 166,00291 168,001 170,005001 171,006001 172,007001 173,007601 174,002 760
14.04.2026 12:16:588551 163,006551 164,004551 165,001291 166,00791 168,001 170,005001 171,006001 172,007001 173,007601 174,002 760
14.04.2026 12:09:398451 163,006451 164,004451 165,001291 166,00791 168,001 170,005001 171,006001 172,007001 173,007601 174,002 760
14.04.2026 12:08:518451 163,006451 164,004451 165,001291 166,00791 168,001 171,001001 172,002001 173,002601 174,002 2601 175,003 395
14.04.2026 12:08:518451 163,006451 164,004451 165,001291 166,00791 168,001 171,001001 172,002001 173,002601 174,002 2601 175,003 395
14.04.2026 12:01:318451 163,006451 164,004451 165,001291 166,00791 168,001 172,001001 173,001601 174,002 1601 175,003 2951 176,004 295
14.04.2026 12:01:158451 163,006451 164,004451 165,001291 166,00791 168,001 169,00101 172,001101 173,001701 174,002 1701 175,003 305
14.04.2026 12:01:158451 163,006451 164,004451 165,001291 166,00791 168,001 172,001001 173,001601 174,002 1601 175,003 2951 176,004 295
14.04.2026 12:01:158451 163,006451 164,004451 165,001291 166,00791 168,001 172,001001 173,001601 174,002 1601 175,003 2951 176,004 295
14.04.2026 12:01:152 3051 164,002 1051 165,001 7891 166,001 7391 168,001 6601 169,001 172,001001 173,001601 174,002 1601 175,003 2951 176,004 295
14.04.2026 11:58:222 3351 165,002 0191 166,001 9691 168,001 8901 169,002301 171,001 172,001001 173,001601 174,002 1601 175,003 2951 176,004 295
14.04.2026 11:58:222 3051 164,002 1051 165,001 7891 166,001 7391 168,001 6601 169,001 172,001001 173,001601 174,002 1601 175,003 2951 176,004 295
14.04.2026 11:58:222 3051 164,002 1051 165,001 7891 166,001 7391 168,001 6601 169,001 172,001001 173,001601 174,002 1601 175,003 2951 176,004 295
14.04.2026 11:58:222 3051 164,002 1051 165,001 7891 166,001 7391 168,001 6601 169,001 171,00501 172,001501 173,002101 174,002 2101 175,003 345
14.04.2026 11:42:072 3051 164,002 1051 165,001 7891 166,001 7391 168,001 6601 169,001 170,005701 171,006201 172,007201 173,007801 174,002 780
14.04.2026 11:42:072 3051 164,002 1051 165,001 7891 166,001 7391 168,001 6601 169,001 170,005701 171,006201 172,007201 173,007801 174,002 780
14.04.2026 11:38:552 2551 164,002 0551 165,001 7391 166,001 6891 168,001 6101 169,001 170,005701 171,006201 172,007201 173,007801 174,002 780
14.04.2026 11:30:232 5151 164,002 3151 165,001 9991 166,001 9491 168,001 8701 169,001 170,005701 171,006201 172,007201 173,007801 174,002 780